일자	종가	등락	등락률(%)	거래량
03/06	4,475	210	-4.48%	46,370
03/05	4,685	135	2.97%	11,558
03/04	4,550	110	-2.36%	19,202
02/28	4,660	0	0.00%	4,607
02/27	4,660	25	-0.53%	12,701
02/26	4,685	100	-2.09%	17,488
02/25	4,785	120	2.57%	9,488
02/24	4,665	5	0.11%	12,468
02/21	4,660	100	2.19%	18,506
02/20	4,560	25	0.55%	10,619