일자	종가	등락	등락률(%)	거래량
08/16	4,730	15	-0.32%	1,008,407
08/14	4,745	25	0.53%	662,658
08/13	4,720	5	-0.11%	935,969
08/12	4,725	70	1.50%	702,987
08/09	4,655	15	0.32%	1,855,569
08/08	4,640	90	-1.90%	2,189,967
08/07	4,730	60	1.28%	912,979
08/06	4,670	115	2.52%	1,559,103
08/05	4,555	175	-3.70%	2,952,220
08/02	4,730	80	-1.66%	1,657,912