일자	종가	등락	등락률(%)	거래량
08/19	14,845	505	-3.29%	32,378
08/16	15,350	675	4.60%	22,346
08/14	14,675	505	3.56%	21,410
08/13	14,170	60	0.43%	25,824
08/12	14,110	75	0.53%	3,247
08/09	14,035	730	5.49%	6,872
08/08	13,305	530	-3.83%	54,963
08/07	13,835	60	0.44%	49,621
08/06	13,775	1275	10.20%	1,053,401
08/05	12,500	1625	-11.50%	1,014,351