일자	종가	등락	등락률(%)	거래량
02/06	13,685	385	-2.74%	0
02/05	14,070	485	-3.33%	2
02/04	14,555	170	1.18%	0
02/03	14,385	20	0.14%	0
01/31	14,365	135	-0.93%	0
01/24	14,500	110	0.76%	0
01/23	14,390	75	0.52%	0
01/22	14,315	35	0.25%	0
01/21	14,280	460	-3.12%	0
01/20	14,740	10	0.07%	0