일자	종가	등락	등락률(%)	거래량
02/03	7,715	105	1.38%	366
01/31	7,610	115	-1.49%	349
01/24	7,725	55	-0.71%	15
01/23	7,780	15	0.19%	20
01/22	7,765	65	-0.83%	28
01/21	7,830	15	0.19%	69
01/20	7,815	20	-0.26%	725
01/17	7,835	55	-0.70%	416
01/16	7,890	65	-0.82%	551
01/15	7,955	30	-0.38%	51