일자	종가	등락	등락률(%)	거래량
01/17	541	4	0.74%	106,511
01/16	537	2	0.37%	122,499
01/15	535	16	-2.90%	247,783
01/14	551	5	-0.90%	342,914
01/13	556	14	-2.46%	317,997
01/10	570	1	0.18%	242,263
01/09	569	6	-1.04%	187,905
01/08	575	3	-0.52%	82,444
01/07	578	1	-0.17%	108,484
01/06	579	2	0.35%	149,166