일자	종가	등락	등락률(%)	거래량
01/17	4,465	40	0.90%	1,852,642
01/16	4,425	80	1.84%	51,870
01/15	4,345	85	-1.92%	60,111
01/14	4,430	25	-0.56%	53,354
01/13	4,455	360	-7.48%	148,695
01/10	4,815	15	-0.31%	30,970
01/09	4,830	0	0.00%	49,081
01/08	4,830	25	-0.51%	20,146
01/07	4,855	5	-0.10%	46,569
01/06	4,860	20	0.41%	122,411