일자	종가	등락	등락률(%)	거래량
01/17	5,175	20	-0.38%	22,623
01/16	5,195	35	0.68%	27,405
01/15	5,160	15	0.29%	14,274
01/14	5,145	50	0.98%	5,706
01/13	5,095	40	-0.78%	16,318
01/10	5,135	30	-0.58%	4,606
01/09	5,165	30	-0.58%	21,354
01/08	5,195	25	-0.48%	10,555
01/07	5,220	130	2.55%	36,956
01/06	5,090	30	-0.59%	18,052