일자	종가	등락	등락률(%)	거래량
12/16	2,285	40	-1.72%	126,661
12/13	2,325	35	1.53%	71,870
12/12	2,290	0	0.00%	76,972
12/11	2,290	50	2.23%	83,883
12/10	2,240	75	3.46%	87,153
12/09	2,165	120	-5.25%	351,583
12/06	2,285	20	0.88%	157,907
12/05	2,265	50	-2.16%	135,168
12/04	2,315	50	-2.11%	234,335
12/03	2,365	50	2.16%	176,919