일자	종가	등락	등락률(%)	거래량
08/01	4,810	15	-0.31%	1,090,435
07/31	4,825	60	1.26%	1,534,019
07/30	4,765	35	0.74%	1,121,175
07/29	4,740	30	0.64%	1,554,503
07/26	4,710	15	0.32%	981,560
07/25	4,695	5	-0.11%	1,169,361
07/24	4,700	30	0.64%	1,017,196
07/23	4,670	0	0.00%	685,034
07/22	4,670	10	-0.21%	1,318,625
07/19	4,680	10	0.21%	1,357,832