일자	종가	등락	등락률(%)	거래량
01/17	15,620	165	-1.05%	9,666
01/16	15,785	285	1.84%	4,574
01/15	15,500	130	-0.83%	3,849
01/14	15,630	65	0.42%	1,338
01/13	15,565	140	-0.89%	7,301
01/10	15,705	20	0.13%	3,694
01/09	15,685	40	0.26%	3,372
01/08	15,645	180	-1.14%	6,953
01/07	15,825	35	-0.22%	4,073
01/06	15,860	250	1.60%	7,947