일자	종가	등락	등락률(%)	거래량
12/16	11,060	25	0.23%	6,130
12/13	11,035	105	0.96%	3,417
12/12	10,930	130	1.20%	6,252
12/11	10,800	110	1.03%	13,722
12/10	10,690	730	7.33%	30,142
12/09	9,960	355	-3.44%	14,046
12/06	10,315	110	-1.06%	4,480
12/05	10,425	60	-0.57%	8,987
12/04	10,485	80	-0.76%	13,892
12/03	10,565	650	6.56%	16,067