일자	종가	등락	등락률(%)	거래량
11/19	14,390	995	-6.47%	769
11/18	15,385	390	2.60%	2
11/15	14,995	240	-1.58%	4
11/14	15,235	95	0.63%	13
11/13	15,140	140	-0.92%	10
11/12	15,280	1065	7.49%	235
11/11	14,215	670	4.95%	341
11/08	13,545	50	-0.37%	8
11/07	13,595	560	-3.96%	52
11/06	14,155	495	3.62%	149