일자	종가	등락	등락률(%)	거래량
08/01	23,900	500	-2.05%	109,954
07/31	24,400	600	2.52%	103,316
07/30	23,800	300	-1.24%	72,757
07/29	24,100	50	-0.21%	113,811
07/26	24,150	350	-1.43%	102,588
07/25	24,500	950	-3.73%	302,733
07/24	25,450	50	-0.20%	113,799
07/23	25,500	350	1.39%	139,922
07/22	25,150	500	-1.95%	172,763
07/19	25,650	450	-1.72%	127,530