일자	종가	등락	등락률(%)	거래량
07/19	13,060	60	-0.46%	8,041
07/18	13,120	40	0.31%	9,358
07/17	13,080	90	-0.68%	8,307
07/16	13,170	30	-0.23%	6,476
07/15	13,200	50	-0.38%	7,492
07/12	13,250	170	1.30%	12,374
07/11	13,080	50	0.38%	12,891
07/10	13,030	10	0.08%	9,274
07/09	13,020	20	0.15%	8,143
07/08	13,000	0	0.00%	6,798