일자	종가	등락	등락률(%)	거래량
12/27	12,800	430	-3.25%	14,730
12/26	13,230	10	-0.08%	8,459
12/24	13,240	140	1.07%	5,955
12/23	13,100	50	0.38%	14,226
12/20	13,050	220	-1.66%	7,337
12/19	13,270	10	-0.08%	2,926
12/18	13,280	10	-0.08%	8,665
12/17	13,290	200	1.53%	10,958
12/16	13,090	10	0.08%	3,414
12/13	13,080	80	0.62%	16,090