일자	종가	등락	등락률(%)	거래량
01/03	1,151	21	1.86%	24,702
01/02	1,130	6	0.53%	19,212
12/30	1,124	17	1.54%	27,417
12/27	1,107	30	-2.64%	12,762
12/26	1,137	33	-2.82%	27,284
12/24	1,170	37	3.27%	36,177
12/23	1,133	4	0.35%	25,524
12/20	1,129	2	-0.18%	357,721
12/19	1,131	1	0.09%	11,527
12/18	1,130	2	0.18%	21,970