일자	종가	등락	등락률(%)	거래량
01/03	45,550	400	-0.87%	21,492
01/02	45,950	950	-2.03%	20,275
12/30	46,900	950	2.07%	26,322
12/27	45,950	4550	-9.01%	70,318
12/26	50,500	500	-0.98%	57,873
12/24	51,000	300	0.59%	27,435
12/23	50,700	600	-1.17%	23,861
12/20	51,300	1000	-1.91%	43,102
12/19	52,300	100	0.19%	22,263
12/18	52,200	0	0.00%	44,633