일자	종가	등락	등락률(%)	거래량
12/02	2,315	135	-5.51%	232,923
11/29	2,450	30	-1.21%	303,570
11/28	2,480	15	0.61%	160,483
11/27	2,465	60	-2.38%	263,070
11/26	2,525	95	3.91%	447,441
11/25	2,430	100	4.29%	341,606
11/22	2,330	20	-0.85%	81,307
11/21	2,350	0	0.00%	68,450
11/20	2,350	0	0.00%	74,129
11/19	2,350	25	1.08%	62,715