일자	종가	등락	등락률(%)	거래량
02/06	4,425	105	-2.32%	30,792
02/05	4,530	240	5.59%	21,618
02/04	4,290	15	-0.35%	63,242
02/03	4,305	150	-3.37%	25,124
01/31	4,455	230	-4.91%	59,773
01/24	4,685	0	0.00%	16,968
01/23	4,685	150	-3.10%	46,928
01/22	4,835	30	0.62%	20,137
01/21	4,805	85	-1.74%	16,812
01/20	4,890	50	-1.01%	25,490