일자	종가	등락	등락률(%)	거래량
07/18	4,670	10	0.21%	1,146,614
07/17	4,660	40	0.87%	1,756,505
07/16	4,620	45	0.98%	968,096
07/15	4,575	5	0.11%	1,135,295
07/12	4,570	30	0.66%	1,290,276
07/11	4,540	0	0.00%	1,246,006
07/10	4,540	25	0.55%	713,309
07/09	4,515	25	-0.55%	987,971
07/08	4,540	5	0.11%	600,722
07/05	4,535	10	-0.22%	880,346