일자	종가	등락	등락률(%)	거래량
01/03	15,610	150	-0.95%	10,732
01/02	15,760	200	-1.25%	7,456
12/30	15,960	170	-1.05%	15,772
12/27	16,130	45	-0.28%	18,784
12/26	16,175	305	1.92%	19,643
12/24	15,870	15	0.09%	7,055
12/23	15,855	10	-0.06%	8,152
12/20	15,865	65	0.41%	6,254
12/19	15,800	305	-1.89%	9,421
12/18	16,105	65	0.41%	7,287