일자	종가	등락	등락률(%)	거래량
07/19	16,490	110	-0.66%	6,140
07/18	16,600	710	-4.10%	619,251
07/17	17,310	195	-1.11%	90,765
07/16	17,505	40	0.23%	5,089
07/15	17,465	60	-0.34%	78,662
07/12	17,525	160	-0.90%	32,798
07/11	17,685	265	1.52%	38,243
07/10	17,420	250	-1.41%	35,535
07/09	17,670	575	3.36%	47,390
07/08	17,095	35	0.21%	19,100