일자	종가	등락	등락률(%)	거래량
01/03	4,615	35	0.76%	1,082,176
01/02	4,580	45	0.99%	908,411
12/30	4,535	45	-0.98%	876,938
12/27	4,580	10	0.22%	642,086
12/26	4,570	0	0.00%	807,007
12/24	4,570	40	0.88%	747,150
12/23	4,530	55	1.23%	872,369
12/20	4,475	35	-0.78%	909,797
12/19	4,510	20	-0.44%	661,664
12/18	4,530	10	-0.22%	857,140