일자	종가	등락	등락률(%)	거래량
11/05	13,575	190	-1.38%	39,608
11/04	13,765	145	-1.04%	33,234
11/01	13,910	700	-4.79%	61,543
10/31	14,610	535	-3.53%	41,025
10/30	15,145	280	-1.82%	68,212
10/29	15,425	520	3.49%	32,455
10/28	14,905	595	4.16%	102,892
10/25	14,310	550	4.00%	36,440
10/24	13,760	70	-0.51%	53,360
10/23	13,830	615	-4.26%	69,343