일자	종가	등락	등락률(%)	거래량
08/01	16,500	30	0.18%	151
07/31	16,470	290	1.79%	22
07/30	16,180	385	-2.32%	12
07/29	16,565	490	3.05%	9
07/26	16,075	20	0.12%	2
07/25	16,055	605	-3.63%	365
07/24	16,660	100	-0.60%	382
07/23	16,760	430	2.63%	398
07/22	16,330	205	-1.24%	371
07/19	16,535	120	-0.72%	9