일자	종가	등락	등락률(%)	거래량
11/05	13,660	175	-1.26%	57
11/04	13,835	120	-0.86%	28
11/01	13,955	725	-4.94%	524
10/31	14,680	665	-4.33%	38
10/30	15,345	90	-0.58%	62
10/29	15,435	400	2.66%	98
10/28	15,035	710	4.96%	201
10/25	14,325	590	4.30%	155
10/24	13,735	60	-0.43%	46
10/23	13,795	755	-5.19%	159