일자	종가	등락	등락률(%)	거래량
07/05	13,000	30	0.23%	9,649
07/04	12,970	30	-0.23%	8,265
07/03	13,000	30	0.23%	9,314
07/02	12,970	80	-0.61%	7,324
07/01	13,050	20	0.15%	8,335
06/28	13,030	30	0.23%	6,504
06/27	13,000	50	-0.38%	5,755
06/26	13,050	0	0.00%	12,657
06/25	13,050	20	-0.15%	12,560
06/24	13,070	0	0.00%	5,178