일자	종가	등락	등락률(%)	거래량
10/24	3,620	120	-3.21%	41,461
10/23	3,740	0	0.00%	29,952
10/22	3,740	80	-2.09%	23,306
10/21	3,820	130	3.52%	33,179
10/18	3,690	140	-3.66%	55,305
10/17	3,830	20	-0.52%	18,390
10/16	3,850	0	0.00%	31,583
10/15	3,850	45	1.18%	51,929
10/14	3,805	35	0.93%	37,511
10/11	3,770	45	1.21%	47,533