일자	종가	등락	등락률(%)	거래량
12/12	11,920	190	1.62%	171,155
12/11	11,730	270	2.36%	131,908
12/10	11,460	810	7.61%	141,156
12/09	10,650	1100	-9.36%	222,040
12/06	11,750	150	-1.26%	163,484
12/05	11,900	10	-0.08%	114,464
12/04	11,910	80	-0.67%	156,704
12/03	11,990	0	0.00%	131,736
12/02	11,990	250	-2.04%	123,751
11/29	12,240	460	-3.62%	180,215