일자	종가	등락	등락률(%)	거래량
12/12	4,115	65	-1.56%	940,890
12/11	4,180	15	-0.36%	793,863
12/10	4,195	220	-4.98%	1,655,386
12/09	4,415	220	5.24%	1,637,005
12/06	4,195	20	0.48%	752,117
12/05	4,175	25	0.60%	489,109
12/04	4,150	60	1.47%	531,636
12/03	4,090	95	-2.27%	513,292
12/02	4,185	10	-0.24%	426,238
11/29	4,195	115	2.82%	692,692