일자	종가	등락	등락률(%)	거래량
12/17	5,340	30	-0.56%	11,255
12/16	5,370	0	0.00%	39,451
12/13	5,370	15	-0.28%	36,433
12/12	5,385	25	-0.46%	23,895
12/11	5,410	10	-0.18%	17,121
12/10	5,420	65	1.21%	4,156
12/09	5,355	135	-2.46%	41,651
12/06	5,490	30	-0.54%	17,981
12/05	5,520	25	-0.45%	7,215
12/04	5,545	65	-1.16%	89,225