일자	종가	등락	등락률(%)	거래량
01/17	4,940	80	-1.59%	36,404
01/16	5,020	120	2.45%	18,478
01/15	4,900	5	-0.10%	9,564
01/14	4,905	5	0.10%	17,870
01/13	4,900	25	-0.51%	19,596
01/10	4,925	0	0.00%	14,006
01/09	4,925	0	0.00%	31,751
01/08	4,925	60	-1.20%	304,905
01/07	4,985	20	0.40%	25,241
01/06	4,965	165	-3.22%	37,372