일자	종가	등락	등락률(%)	거래량
07/04	4,545	10	-0.22%	840,159
07/03	4,555	25	0.55%	740,813
07/02	4,530	10	-0.22%	445,932
07/01	4,540	35	-0.77%	783,850
06/28	4,575	20	0.44%	410,835
06/27	4,555	20	0.44%	444,332
06/26	4,575	0	0.00%	691,934
06/25	4,575	5	0.11%	627,141
06/24	4,570	20	0.44%	582,154
06/21	4,550	45	1.00%	516,691