일자	종가	등락	등락률(%)	거래량
12/17	16,040	315	2.00%	25,438
12/16	15,725	60	-0.38%	6,431
12/13	15,785	0	0.00%	10,421
12/12	15,785	180	1.15%	12,429
12/11	15,605	95	0.61%	5,518
12/10	15,510	0	0.00%	6,187
12/09	15,510	220	1.44%	5,438
12/06	15,290	85	0.56%	4,765
12/05	15,205	160	1.06%	4,275
12/04	15,045	0	0.00%	1,724