일자	종가	등락	등락률(%)	거래량
07/05	17,060	10	-0.06%	28,704
07/04	17,070	245	1.46%	16,811
07/03	16,825	250	1.51%	7,569
07/02	16,575	15	-0.09%	6,124
07/01	16,590	145	0.88%	13,226
06/28	16,445	0	0.00%	47,529
06/27	16,445	300	-1.79%	3,023
06/26	16,745	400	2.45%	66,858
06/25	16,345	475	-2.82%	36,332
06/24	16,820	140	-0.83%	22,406