일자	종가	등락	등락률(%)	거래량
12/12	7,810	50	-0.64%	1,714
12/11	7,860	115	-1.44%	327
12/10	7,975	80	-0.99%	1,223
12/09	8,055	5	-0.06%	1,024
12/06	8,060	50	0.62%	2,640
12/05	8,010	10	-0.12%	317
12/04	8,020	5	-0.06%	2,230
12/03	8,025	75	-0.93%	2,115
12/02	8,100	125	1.57%	4,032
11/29	7,975	120	-1.48%	22