일자	종가	등락	등락률(%)	거래량
10/22	14,445	345	-2.33%	29,786
10/21	14,790	675	4.78%	71,268
10/18	14,115	250	-1.74%	54,819
10/17	14,365	225	1.59%	105,867
10/16	14,140	80	0.57%	49,235
10/15	14,060	1280	10.02%	275,388
10/14	12,780	210	1.67%	128,565
10/11	12,570	535	-4.08%	204,936
10/10	13,105	655	5.26%	171,554
10/08	12,450	540	-4.16%	1,488,314