일자	종가	등락	등락률(%)	거래량
10/22	14,550	300	-2.02%	25
10/21	14,850	575	4.03%	273
10/18	14,275	85	-0.59%	4
10/17	14,360	155	1.09%	256
10/16	14,205	70	0.50%	251
10/15	14,135	1285	10.00%	258
10/14	12,850	355	2.84%	16,240
10/11	12,495	635	-4.84%	42
10/10	13,130	585	4.66%	70
10/08	12,545	530	-4.05%	14,677