일자	종가	등락	등락률(%)	거래량
07/04	25,350	150	-0.59%	261,007
07/03	25,500	600	-2.30%	352,999
07/02	26,100	400	-1.51%	314,003
07/01	26,500	1650	-5.86%	821,378
06/28	28,150	850	3.11%	634,297
06/27	27,300	350	-1.27%	338,065
06/26	27,650	150	-0.54%	406,353
06/25	27,800	200	0.72%	322,484
06/24	27,600	950	-3.33%	744,907
06/21	28,550	500	-1.72%	476,973