일자	종가	등락	등락률(%)	거래량
11/04	5,020	95	1.93%	14,945
11/01	4,925	0	0.00%	7,554
10/31	4,925	50	-1.01%	16,672
10/30	4,975	10	-0.20%	6,291
10/29	4,985	25	-0.50%	12,505
10/28	5,010	15	0.30%	8,505
10/25	4,995	55	-1.09%	18,933
10/24	5,050	30	0.60%	9,068
10/23	5,020	20	-0.40%	3,651
10/22	5,040	60	-1.18%	9,807