일자	종가	등락	등락률(%)	거래량
12/03	9,380	80	0.86%	78,555
12/02	9,300	480	-4.91%	175,155
11/29	9,780	330	3.49%	419,886
11/28	9,450	110	-1.15%	79,012
11/27	9,560	50	-0.52%	159,996
11/26	9,610	310	3.33%	274,338
11/25	9,300	210	2.31%	133,801
11/22	9,090	70	-0.76%	84,086
11/21	9,160	40	0.44%	62,414
11/20	9,120	30	-0.33%	55,151