일자	종가	등락	등락률(%)	거래량
12/03	8,090	100	1.25%	103,531
12/02	7,990	120	-1.48%	143,112
11/29	8,110	180	-2.17%	228,340
11/28	8,290	10	-0.12%	109,969
11/27	8,300	310	-3.60%	447,217
11/26	8,610	420	-4.65%	1,458,594
11/25	9,030	70	0.78%	150,294
11/22	8,960	50	-0.55%	173,321
11/21	9,010	0	0.00%	127,543
11/20	9,010	60	0.67%	537,736