일자	종가	등락	등락률(%)	거래량
11/28	4,080	10	-0.24%	591,232
11/27	4,090	15	0.37%	479,554
11/26	4,075	85	2.13%	444,301
11/25	3,990	195	-4.66%	1,041,166
11/22	4,185	85	2.07%	633,604
11/21	4,100	5	0.12%	1,078,095
11/20	4,095	30	0.74%	429,669
11/19	4,065	80	2.01%	192,127
11/18	3,985	25	-0.62%	710,073
11/15	4,010	35	-0.87%	631,473