일자	종가	등락	등락률(%)	거래량
01/03	5,130	80	1.58%	41,905
01/02	5,050	120	2.43%	17,625
12/30	4,930	80	1.65%	9,585
12/27	4,850	240	-4.72%	18,069
12/26	5,090	110	2.21%	9,310
12/24	4,980	190	-3.68%	31,420
12/23	5,170	110	2.17%	11,036
12/20	5,060	30	-0.59%	14,090
12/19	5,090	100	-1.93%	33,441
12/18	5,190	70	1.37%	17,126