일자	종가	등락	등락률(%)	거래량
06/20	4,505	15	-0.33%	1,050,486
06/19	4,520	25	-0.55%	1,079,027
06/18	4,545	15	0.33%	683,670
06/17	4,530	55	-1.20%	1,086,923
06/14	4,585	45	-0.97%	929,219
06/13	4,630	5	-0.11%	889,218
06/12	4,635	10	-0.22%	491,029
06/11	4,645	10	-0.21%	624,701
06/10	4,655	5	0.11%	564,582
06/07	4,650	40	0.87%	1,099,180