일자	종가	등락	등락률(%)	거래량
12/03	15,045	90	0.60%	14,281
12/02	14,955	180	1.22%	10,462
11/29	14,775	120	0.82%	2,061
11/28	14,655	50	-0.34%	2,784
11/27	14,705	25	0.17%	1,281
11/26	14,680	25	-0.17%	2,588
11/25	14,705	160	1.10%	3,163
11/22	14,545	325	-2.19%	5,490
11/21	14,870	160	1.09%	2,598
11/20	14,710	25	0.17%	4,940