일자별 시세

일자 종가 등락 등락률(%) 거래량
06/21 16,960 550 -3.14% 34,965
06/20 17,510 95 0.55% 63,736
06/19 17,415 105 0.61% 106,147
06/18 17,310 470 2.79% 35,365
06/17 16,840 35 0.21% 8,686
06/14 16,805 40 -0.24% 9,394
06/13 16,845 640 3.95% 4,951
06/12 16,205 190 1.19% 18,071
06/11 16,015 15 0.09% 8,693
06/10 16,000 70 0.44% 3,594
처음이전11121314151617181920