일자	종가	등락	등락률(%)	거래량
12/04	12,440	190	1.55%	16
12/03	12,250	60	-0.49%	9
12/02	12,310	25	-0.20%	12
11/29	12,335	75	-0.60%	4
11/28	12,410	140	-1.12%	3
11/27	12,550	25	-0.20%	0
11/26	12,575	295	-2.29%	6
11/25	12,870	265	-2.02%	0
11/22	13,135	40	0.31%	0
11/21	13,095	25	0.19%	0