일자	종가	등락	등락률(%)	거래량
10/07	13,075	90	-0.68%	9
10/04	13,165	935	-6.63%	187
10/02	14,100	1030	-6.81%	153
09/30	15,130	510	-3.26%	9
09/27	15,640	165	-1.04%	5
09/26	15,805	1705	12.09%	162
09/25	14,100	170	-1.19%	4
09/24	14,270	100	0.71%	14
09/23	14,170	210	-1.46%	10
09/20	14,380	280	-1.91%	13