일자	종가	등락	등락률(%)	거래량
10/21	5,100	80	1.59%	14,776
10/18	5,020	150	-2.90%	10,212
10/17	5,170	140	2.78%	12,105
10/16	5,030	30	-0.59%	6,626
10/15	5,060	60	1.20%	19,201
10/14	5,000	30	-0.60%	6,912
10/11	5,030	20	-0.40%	20,530
10/10	5,050	40	0.80%	10,068
10/08	5,010	60	-1.18%	5,681
10/07	5,070	50	1.00%	8,224